Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 336.0 350.0 310.0 335.0 9034.00
11 Jul, 2024 333.0 345.0 320.0 336.0 9034.00
10 Jul, 2024 329.0 347.0 329.0 333.0 3218.00
09 Jul, 2024 337.0 340.0 323.0 337.0 6546.00
08 Jul, 2024 301.0 332.0 301.0 322.0 13.76 Thousand
07 Jul, 2024 301.0 332.0 301.0 322.0 13.76 Thousand
04 Jul, 2024 303.0 303.0 298.0 301.0 201.00
03 Jul, 2024 302.0 303.0 302.0 303.0 493.00
02 Jul, 2024 300.0 310.0 296.0 304.0 3425.00
01 Jul, 2024 310.0 310.0 305.0 305.0 3425.00