Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 227.0 249.0 217.0 227.1 18.32 Thousand
21 Oct, 2024 240.0 250.0 220.2 230.5 26.35 Thousand
20 Oct, 2024 240.0 250.0 220.2 230.5 26.35 Thousand
16 Oct, 2024 259.9 259.9 245.1 250.4 4725.00
15 Oct, 2024 255.0 280.0 250.0 259.9 16.67 Thousand
14 Oct, 2024 255.0 280.0 250.0 259.9 16.67 Thousand
13 Oct, 2024 279.5 279.5 279.5 279.5 12.08 Thousand
11 Oct, 2024 281.2 281.2 267.2 279.5 90.00
10 Oct, 2024 278.9 294.0 272.1 281.2 28.95 Thousand
09 Oct, 2024 242.2 290.0 240.0 278.9 68.46 Thousand