Beeio Honey Ltd (BHNY.TA)

ILA 215.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 211.4 214.8 195.2 202.7 19.63 Thousand
07 Jan, 2025 222.0 222.0 209.9 211.4 12.53 Thousand
06 Jan, 2025 218.6 232.6 218.6 219.7 15.83 Thousand
05 Jan, 2025 213.8 226.5 213.2 218.6 9376.00
03 Jan, 2025 199.4 215.0 199.4 213.8 5732.00
02 Jan, 2025 199.4 215.0 199.4 213.8 5732.00
01 Jan, 2025 196.2 204.0 196.0 199.4 2211.00
31 Dec, 2024 202.5 202.5 190.6 196.2 31.21 Thousand
30 Dec, 2024 201.5 213.0 190.0 202.5 38.76 Thousand
29 Dec, 2024 203.1 210.0 188.1 201.5 6983.00