Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 215.0 229.0 209.9 220.8 41.63 Thousand
21 Nov, 2024 207.6 218.9 207.6 215.0 41.63 Thousand
20 Nov, 2024 210.0 211.6 193.0 207.6 11.49 Thousand
19 Nov, 2024 200.0 209.9 200.0 203.1 15.02 Thousand
18 Nov, 2024 193.0 211.7 188.0 209.2 25.55 Thousand
17 Nov, 2024 193.0 211.7 188.0 209.2 25.55 Thousand
15 Nov, 2024 199.8 211.9 191.1 193.0 43.32 Thousand
14 Nov, 2024 215.1 215.1 197.0 199.8 78.47 Thousand
13 Nov, 2024 187.0 220.0 185.0 215.1 432.06 Thousand
12 Nov, 2024 174.6 180.4 167.1 174.2 432.06 Thousand