Beeio Honey Ltd (BHNY.TA)
ILA 214.0
(-0.88%)
ILA 214.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 223.7 | 242.9 | 223.7 | 240.2 | 105.71 Thousand |
| 30 Jan, 2025 | 223.7 | 242.9 | 223.7 | 240.2 | 105.71 Thousand |
| 29 Jan, 2025 | 202.8 | 229.0 | 200.0 | 223.7 | 45.03 Thousand |
| 28 Jan, 2025 | 197.4 | 204.7 | 192.8 | 202.8 | 7460.00 |
| 27 Jan, 2025 | 202.0 | 202.0 | 193.0 | 197.4 | 1300.00 |
| 26 Jan, 2025 | 197.0 | 204.7 | 194.1 | 195.1 | 2772.00 |
| 24 Jan, 2025 | 196.0 | 204.7 | 196.0 | 197.2 | 12.82 Thousand |
| 23 Jan, 2025 | 196.0 | 204.7 | 196.0 | 197.2 | 12.82 Thousand |
| 22 Jan, 2025 | 195.6 | 203.0 | 193.6 | 196.0 | 5999.00 |
| 21 Jan, 2025 | 205.0 | 205.0 | 192.8 | 195.6 | 5751.00 |
LWSCF
CHALET
8975
QXO
603123
SLB