Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 201.1 201.1 183.0 185.6 21.6 Thousand
27 Nov, 2024 201.5 201.5 200.9 201.1 21.6 Thousand
26 Nov, 2024 209.1 212.0 194.5 201.5 31.58 Thousand
25 Nov, 2024 220.8 220.8 205.0 212.2 31.58 Thousand
24 Nov, 2024 220.8 220.8 205.0 212.2 4705.00
22 Nov, 2024 215.0 229.0 209.9 220.8 41.63 Thousand
21 Nov, 2024 207.6 218.9 207.6 215.0 41.63 Thousand
20 Nov, 2024 210.0 211.6 193.0 207.6 11.49 Thousand
19 Nov, 2024 200.0 209.9 200.0 203.1 15.02 Thousand
18 Nov, 2024 193.0 211.7 188.0 209.2 25.55 Thousand