Beeio Honey Ltd (BHNY.TA)

ILA 214.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 287.6 287.6 270.7 272.9 18.91 Thousand
11 Feb, 2025 287.6 287.6 287.6 287.6 -
10 Feb, 2025 287.0 294.4 282.0 287.6 4262.00
09 Feb, 2025 285.3 295.8 280.0 287.0 11.12 Thousand
07 Feb, 2025 300.6 300.6 280.0 285.3 10.23 Thousand
06 Feb, 2025 300.6 300.6 280.0 285.3 10.23 Thousand
05 Feb, 2025 304.0 308.0 290.0 300.6 39.98 Thousand
04 Feb, 2025 273.9 335.0 273.9 316.1 75.53 Thousand
03 Feb, 2025 261.4 290.0 257.0 282.0 43.41 Thousand
02 Feb, 2025 247.8 267.7 247.7 261.4 44.21 Thousand