Beeio Honey Ltd (BHNY.TA)

ILA 214.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 217.0 234.0 217.0 222.0 13.3 Thousand
24 Feb, 2025 221.3 221.3 213.0 217.0 12.68 Thousand
23 Feb, 2025 237.0 237.0 220.0 221.3 35.15 Thousand
20 Feb, 2025 262.6 262.6 235.0 237.8 28.97 Thousand
19 Feb, 2025 272.7 272.7 255.0 262.6 1615.00
18 Feb, 2025 272.7 272.7 272.7 272.7 -
17 Feb, 2025 272.8 272.8 272.0 272.7 916.00
16 Feb, 2025 272.8 272.8 272.8 272.8 -
14 Feb, 2025 272.9 272.9 272.8 272.8 1026.00
13 Feb, 2025 272.9 272.9 272.8 272.8 1026.00