Beeio Honey Ltd (BHNY.TA)

ILA 215.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 286.6 286.6 265.1 284.9 50.00
23 Aug, 2024 287.7 287.7 260.3 286.6 25.00
22 Aug, 2024 287.7 287.7 260.3 286.6 25.00
21 Aug, 2024 293.7 293.7 264.1 287.7 1074.00
20 Aug, 2024 282.1 296.8 250.1 293.7 3897.00
19 Aug, 2024 279.8 297.1 274.0 282.1 423.00
18 Aug, 2024 272.0 279.9 272.0 279.8 925.00
15 Aug, 2024 272.5 272.5 272.5 272.5 -
14 Aug, 2024 276.3 276.3 260.1 272.5 153.00
13 Aug, 2024 273.6 280.0 273.6 276.3 6325.00