Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 360.0 372.0 352.0 364.0 2496.00
04 Jun, 2024 358.0 360.0 354.0 360.0 5105.00
03 Jun, 2024 373.0 373.0 353.0 358.0 5105.00
02 Jun, 2024 373.0 373.0 353.0 358.0 875.00
31 May, 2024 358.0 360.0 358.0 359.0 200.00
30 May, 2024 371.0 374.0 351.0 358.0 2152.00
29 May, 2024 373.0 373.0 370.0 371.0 2152.00
28 May, 2024 371.0 375.0 371.0 373.0 279.00
27 May, 2024 356.0 380.0 355.0 371.0 6416.00
26 May, 2024 356.0 380.0 355.0 371.0 6416.00