Beeio Honey Ltd (BHNY.TA)

ILA 215.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 303.3 317.0 288.1 307.3 5497.00
29 Jul, 2024 317.0 317.0 302.8 303.3 2799.00
28 Jul, 2024 317.0 317.0 317.0 317.0 152.00
26 Jul, 2024 317.9 317.9 317.0 317.0 1572.00
25 Jul, 2024 317.9 317.9 317.0 317.0 1572.00
24 Jul, 2024 318.4 318.4 317.4 317.9 307.00
23 Jul, 2024 324.3 324.3 312.0 318.4 292.00
22 Jul, 2024 325.1 325.1 324.2 324.3 1744.00
21 Jul, 2024 330.0 330.0 319.0 325.1 2240.00
19 Jul, 2024 325.0 349.0 325.0 330.0 5570.00