Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 391.0 391.0 370.0 374.0 3052.00
10 May, 2024 391.0 400.0 381.0 391.0 5298.00
09 May, 2024 405.0 414.0 382.0 400.0 6149.00
08 May, 2024 422.0 422.0 400.0 405.0 15.64 Thousand
07 May, 2024 450.0 450.0 407.0 427.0 15.64 Thousand
06 May, 2024 459.0 459.0 429.0 449.0 13.76 Thousand
05 May, 2024 459.0 459.0 429.0 449.0 6638.00
03 May, 2024 482.0 482.0 446.0 451.0 9516.00
02 May, 2024 509.0 509.0 480.0 482.0 9516.00
01 May, 2024 493.0 505.0 486.0 490.0 7169.00