Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 564.0 564.0 533.0 549.0 8470.00
14 Apr, 2024 564.0 564.0 533.0 549.0 2516.00
12 Apr, 2024 599.0 599.0 550.0 564.0 3000.00
11 Apr, 2024 595.0 600.0 562.0 580.0 3000.00
10 Apr, 2024 612.0 612.0 550.0 576.0 11.03 Thousand
09 Apr, 2024 618.0 618.0 601.0 612.0 11.03 Thousand
08 Apr, 2024 601.0 620.0 600.0 610.0 3561.00
07 Apr, 2024 601.0 620.0 600.0 610.0 3561.00
05 Apr, 2024 640.0 640.0 564.0 580.0 8188.00
04 Apr, 2024 650.0 650.0 614.0 617.0 8188.00