Beeio Honey Ltd (BHNY.TA)

ILA 215.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 301.0 332.0 301.0 322.0 13.76 Thousand
04 Jul, 2024 301.0 301.0 301.0 301.0 -
03 Jul, 2024 303.0 303.0 298.0 301.0 201.00
02 Jul, 2024 302.0 303.0 302.0 303.0 493.00
01 Jul, 2024 300.0 310.0 296.0 304.0 3425.00
30 Jun, 2024 310.0 310.0 305.0 305.0 1356.00
28 Jun, 2024 310.0 310.0 310.0 310.0 140.00
27 Jun, 2024 310.0 310.0 310.0 310.0 140.00
26 Jun, 2024 330.0 330.0 304.0 310.0 5281.00
25 Jun, 2024 330.0 330.0 318.0 327.0 259.00