Beeio Honey Ltd (BHNY.TA)

ILA 215.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 373.0 373.0 353.0 358.0 875.00
31 May, 2024 358.0 360.0 358.0 359.0 200.00
30 May, 2024 358.0 360.0 358.0 359.0 200.00
29 May, 2024 371.0 374.0 351.0 358.0 2152.00
28 May, 2024 373.0 373.0 370.0 371.0 279.00
27 May, 2024 371.0 375.0 371.0 373.0 202.00
26 May, 2024 356.0 380.0 355.0 371.0 6416.00
24 May, 2024 359.0 369.0 350.0 356.0 4408.00
23 May, 2024 359.0 369.0 350.0 356.0 4408.00
22 May, 2024 375.0 375.0 350.0 358.0 15.25 Thousand