Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 670.0 670.0 643.0 647.0 931.00
08 Mar, 2024 663.0 702.0 640.0 645.0 8506.00
07 Mar, 2024 718.0 718.0 658.0 663.0 8506.00
06 Mar, 2024 708.0 708.0 689.0 691.0 3184.00
05 Mar, 2024 727.0 727.0 660.0 683.0 5237.00
04 Mar, 2024 721.0 721.0 709.0 711.0 5237.00
03 Mar, 2024 721.0 721.0 709.0 711.0 251.00
01 Mar, 2024 706.0 715.0 677.0 694.0 2701.00
29 Feb, 2024 708.0 711.0 688.0 706.0 3008.00
28 Feb, 2024 708.0 711.0 688.0 706.0 3008.00