Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 740.0 740.0 722.0 729.0 5525.00
14 Feb, 2024 755.0 770.0 750.0 753.0 5525.00
13 Feb, 2024 776.0 799.0 750.0 772.0 3998.00
12 Feb, 2024 776.0 793.0 740.0 758.0 4472.00
11 Feb, 2024 776.0 793.0 740.0 758.0 4472.00
09 Feb, 2024 792.0 795.0 767.0 776.0 5048.00
08 Feb, 2024 796.0 838.0 790.0 806.0 8661.00
07 Feb, 2024 760.0 839.0 760.0 796.0 27.68 Thousand
06 Feb, 2024 746.0 770.0 729.0 754.0 27.68 Thousand
05 Feb, 2024 741.0 755.0 740.0 746.0 8798.00