Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 405.0 | 414.0 | 382.0 | 400.0 | 6149.00 |
| 07 May, 2024 | 422.0 | 422.0 | 400.0 | 405.0 | 15.64 Thousand |
| 06 May, 2024 | 450.0 | 450.0 | 407.0 | 427.0 | 13.76 Thousand |
| 05 May, 2024 | 459.0 | 459.0 | 429.0 | 449.0 | 6638.00 |
| 03 May, 2024 | 482.0 | 482.0 | 446.0 | 451.0 | 9516.00 |
| 02 May, 2024 | 482.0 | 482.0 | 446.0 | 451.0 | 9516.00 |
| 01 May, 2024 | 509.0 | 509.0 | 480.0 | 482.0 | 3480.00 |
| 30 Apr, 2024 | 493.0 | 505.0 | 486.0 | 490.0 | 7169.00 |
| 26 Apr, 2024 | 488.0 | 547.0 | 488.0 | 518.0 | 10.19 Thousand |
| 25 Apr, 2024 | 488.0 | 547.0 | 488.0 | 518.0 | 10.19 Thousand |
LWSCF
CHALET
8975
QXO
603123
SLB