Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 900.0 921.0 880.0 890.0 101.16 Thousand
18 Dec, 2023 901.0 923.0 896.0 900.0 11.94 Thousand
17 Dec, 2023 901.0 923.0 896.0 900.0 7301.00
15 Dec, 2023 931.0 956.0 885.0 899.0 15.24 Thousand
14 Dec, 2023 928.0 964.0 900.0 909.0 15.24 Thousand
13 Dec, 2023 931.0 931.0 890.0 905.0 27.97 Thousand
12 Dec, 2023 959.0 959.0 907.0 931.0 27.97 Thousand
11 Dec, 2023 970.0 990.0 912.0 959.0 21.26 Thousand
10 Dec, 2023 970.0 990.0 912.0 959.0 21.26 Thousand
08 Dec, 2023 978.0 1059.0 950.0 970.0 58.01 Thousand