Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 718.0 718.0 658.0 663.0 3787.00
05 Mar, 2024 708.0 708.0 689.0 691.0 3184.00
04 Mar, 2024 727.0 727.0 660.0 683.0 5237.00
03 Mar, 2024 721.0 721.0 709.0 711.0 251.00
01 Mar, 2024 706.0 715.0 677.0 694.0 2701.00
29 Feb, 2024 706.0 715.0 677.0 694.0 2701.00
28 Feb, 2024 708.0 711.0 688.0 706.0 3008.00
27 Feb, 2024 720.0 720.0 680.0 683.0 6383.00
26 Feb, 2024 720.0 720.0 680.0 683.0 6383.00
25 Feb, 2024 698.0 724.0 698.0 705.0 5562.00