Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1294.0 | 1545.0 | 1294.0 | 1484.0 | 25.29 Thousand |
| 02 Oct, 2023 | 1255.0 | 1330.0 | 1225.0 | 1294.0 | 4035.00 |
| 01 Oct, 2023 | 1279.0 | 1279.0 | 1251.0 | 1255.0 | 1197.00 |
| 28 Sep, 2023 | 1318.0 | 1318.0 | 1266.0 | 1279.0 | 1415.00 |
| 27 Sep, 2023 | 1203.0 | 1324.0 | 1202.0 | 1300.0 | 9661.00 |
| 26 Sep, 2023 | 1269.0 | 1269.0 | 1200.0 | 1203.0 | 7861.00 |
| 21 Sep, 2023 | 1278.0 | 1280.0 | 1253.0 | 1269.0 | 1664.00 |
| 20 Sep, 2023 | 1271.0 | 1300.0 | 1261.0 | 1278.0 | 1903.00 |
| 19 Sep, 2023 | 1271.0 | 1311.0 | 1257.0 | 1271.0 | 986.00 |
| 18 Sep, 2023 | 1273.0 | 1305.0 | 1245.0 | 1271.0 | 4735.00 |
LWSCF
CHALET
8975
QXO
603123
SLB