Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 496.0 496.3 488.9 492.0 2.28 Million
26 Nov, 2023 502.5 506.0 495.2 496.0 3.45 Million
23 Nov, 2023 505.0 506.2 498.5 503.5 28.36 Million
22 Nov, 2023 494.0 509.7 494.0 509.0 5.94 Million
21 Nov, 2023 503.0 503.0 494.0 494.0 7.45 Million
20 Nov, 2023 492.0 503.0 488.8 503.0 4.18 Million
19 Nov, 2023 489.6 497.3 483.4 488.8 3.22 Million
16 Nov, 2023 493.0 499.2 486.0 492.1 5.18 Million
15 Nov, 2023 495.8 497.1 490.0 494.0 5.94 Million
14 Nov, 2023 502.0 504.8 482.4 493.2 10.22 Million