Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 536.0
(-0.96%)
ILA 536.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 543.4 | 545.0 | 533.5 | 536.0 | 4.57 Million |
| 14 Apr, 2025 | 550.0 | 552.0 | 541.3 | 542.2 | 2.09 Million |
| 10 Apr, 2025 | 548.0 | 551.9 | 541.6 | 545.0 | 7.71 Million |
| 09 Apr, 2025 | 524.0 | 541.6 | 522.0 | 540.0 | 9.92 Million |
| 08 Apr, 2025 | 520.0 | 527.3 | 519.2 | 527.3 | 8.01 Million |
| 07 Apr, 2025 | 522.0 | 529.1 | 515.3 | 524.0 | 14.91 Million |
| 06 Apr, 2025 | 527.0 | 548.9 | 527.0 | 533.0 | 5.57 Million |
| 03 Apr, 2025 | 530.0 | 550.0 | 529.8 | 550.0 | 10.6 Million |
| 02 Apr, 2025 | 538.9 | 541.6 | 532.7 | 535.0 | 4.16 Million |
| 01 Apr, 2025 | 545.4 | 549.9 | 533.9 | 540.0 | 7.82 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB