Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.0
(-0.05%)
ILA 561.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 555.5 | 558.9 | 555.4 | 556.7 | 691.92 Thousand |
| 04 Jun, 2025 | 555.4 | 557.8 | 553.2 | 553.4 | 138.37 Thousand |
| 03 Jun, 2025 | 552.9 | 557.0 | 550.2 | 555.6 | 1.4 Million |
| 29 May, 2025 | 558.3 | 562.7 | 547.7 | 548.7 | 11.24 Million |
| 28 May, 2025 | 555.0 | 560.9 | 553.1 | 557.8 | 4.05 Million |
| 27 May, 2025 | 558.1 | 566.7 | 548.4 | 551.0 | 4.83 Million |
| 26 May, 2025 | 551.6 | 561.8 | 551.6 | 559.6 | 2.95 Million |
| 25 May, 2025 | 546.8 | 551.4 | 546.5 | 550.1 | 836.78 Thousand |
| 22 May, 2025 | 548.8 | 554.8 | 548.2 | 553.0 | 3.75 Million |
| 21 May, 2025 | 546.0 | 554.5 | 543.7 | 547.6 | 3.64 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB