Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 557.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 542.6 543.7 527.6 531.2 14.5 Million
24 Mar, 2025 546.2 551.5 541.0 541.0 9.34 Million
23 Mar, 2025 560.1 561.8 528.1 546.2 5.31 Million
20 Mar, 2025 563.3 569.0 556.5 560.4 13.06 Million
19 Mar, 2025 560.0 568.1 556.5 562.0 10.25 Million
18 Mar, 2025 570.0 572.9 558.2 559.1 36.03 Million
17 Mar, 2025 610.0 613.5 598.8 599.8 5.47 Million
16 Mar, 2025 601.4 610.0 601.4 610.0 2.43 Million
13 Mar, 2025 589.7 606.2 586.2 601.4 11.23 Million
12 Mar, 2025 583.5 597.0 566.0 582.7 7.48 Million