Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.3
(0.63%)
ILA 561.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 583.5 | 597.0 | 566.0 | 582.7 | 7.48 Million |
| 11 Mar, 2025 | 587.0 | 588.0 | 574.9 | 584.7 | 3.27 Million |
| 10 Mar, 2025 | 584.0 | 593.2 | 579.0 | 586.5 | 3.75 Million |
| 09 Mar, 2025 | 579.0 | 585.2 | 575.7 | 580.2 | 1.46 Million |
| 06 Mar, 2025 | 582.0 | 587.6 | 576.0 | 578.3 | 3.77 Million |
| 05 Mar, 2025 | 587.1 | 594.1 | 582.0 | 584.6 | 2.74 Million |
| 04 Mar, 2025 | 589.0 | 596.7 | 585.5 | 588.1 | 6.2 Million |
| 03 Mar, 2025 | 585.3 | 596.8 | 585.3 | 589.0 | 3.9 Million |
| 02 Mar, 2025 | 590.1 | 593.2 | 588.7 | 589.6 | 1.01 Million |
| 27 Feb, 2025 | 595.4 | 602.0 | 591.4 | 596.1 | 7.95 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB