Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 561.3 565.9 552.4 561.7 4.32 Million
23 Apr, 2025 556.5 562.8 553.2 559.2 1.22 Million
22 Apr, 2025 549.9 552.7 548.0 550.7 1.53 Million
21 Apr, 2025 555.0 555.0 547.3 549.6 2.14 Million
20 Apr, 2025 556.6 556.6 553.2 555.1 715.64 Thousand
17 Apr, 2025 543.9 556.6 543.2 556.6 4.64 Million
16 Apr, 2025 534.5 543.9 534.0 543.0 3.01 Million
15 Apr, 2025 543.4 545.0 533.5 536.0 4.57 Million
14 Apr, 2025 550.0 552.0 540.5 541.2 3.31 Million
10 Apr, 2025 548.0 551.9 541.6 545.0 7.71 Million