Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.0
(-0.05%)
ILA 561.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 529.0 | 540.3 | 525.0 | 538.2 | 3.21 Million |
| 12 Jun, 2025 | 544.0 | 547.5 | 535.6 | 540.0 | 5.29 Million |
| 11 Jun, 2025 | 550.0 | 556.6 | 550.0 | 555.0 | 2.17 Million |
| 10 Jun, 2025 | 557.7 | 557.8 | 548.9 | 551.0 | 3.71 Million |
| 09 Jun, 2025 | 548.9 | 559.4 | 548.6 | 556.6 | 4.91 Million |
| 08 Jun, 2025 | 559.0 | 559.0 | 547.5 | 551.0 | 1.44 Million |
| 05 Jun, 2025 | 555.5 | 558.9 | 549.1 | 557.0 | 5.31 Million |
| 04 Jun, 2025 | 555.4 | 557.8 | 552.1 | 555.0 | 2.57 Million |
| 03 Jun, 2025 | 552.9 | 559.0 | 550.2 | 554.0 | 4.86 Million |
| 29 May, 2025 | 558.3 | 562.7 | 547.7 | 548.7 | 11.24 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB