Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.0
(-0.05%)
ILA 561.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 547.1 | 550.5 | 537.0 | 543.0 | 7.22 Million |
| 20 Sep, 2023 | 530.0 | 546.0 | 530.0 | 543.5 | 13.84 Million |
| 19 Sep, 2023 | 519.3 | 539.0 | 515.3 | 531.0 | 17.98 Million |
| 18 Sep, 2023 | 511.0 | 517.0 | 509.8 | 513.5 | 4.31 Million |
| 14 Sep, 2023 | 521.4 | 524.9 | 512.6 | 513.3 | 5.5 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB