Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 540.0 540.7 530.0 537.0 11.35 Million
27 Sep, 2023 533.0 540.3 530.5 535.8 3.71 Million
26 Sep, 2023 541.5 542.0 529.1 533.8 6.08 Million
21 Sep, 2023 547.1 550.5 537.0 543.0 7.22 Million
20 Sep, 2023 530.0 546.0 530.0 543.5 13.84 Million
19 Sep, 2023 519.3 539.0 515.3 531.0 17.98 Million
18 Sep, 2023 511.0 517.0 509.8 513.5 4.31 Million
14 Sep, 2023 521.4 524.9 512.6 513.3 5.5 Million