Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.3
(0.63%)
ILA 561.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 585.8 | 597.7 | 585.8 | 597.0 | 3.44 Million |
| 12 Feb, 2025 | 592.4 | 596.0 | 586.2 | 589.6 | 2.85 Million |
| 11 Feb, 2025 | 599.8 | 599.8 | 588.9 | 593.1 | 3.91 Million |
| 10 Feb, 2025 | 590.5 | 601.6 | 586.4 | 601.6 | 3.91 Million |
| 09 Feb, 2025 | 596.0 | 596.0 | 587.0 | 590.5 | 1.03 Million |
| 07 Feb, 2025 | 596.0 | 599.2 | 594.5 | 596.0 | 9 Million |
| 06 Feb, 2025 | 596.0 | 599.2 | 594.5 | 596.0 | 9 Million |
| 05 Feb, 2025 | 589.0 | 601.0 | 584.3 | 596.0 | 6.13 Million |
| 04 Feb, 2025 | 586.2 | 586.3 | 580.3 | 586.3 | 4.42 Million |
| 03 Feb, 2025 | 578.1 | 585.0 | 572.6 | 585.0 | 4.42 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB