Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 576.0 588.0 573.1 588.0 3.43 Million
20 Jan, 2025 574.2 581.5 568.7 575.2 1.87 Million
19 Jan, 2025 576.0 581.6 571.1 574.2 1.86 Million
17 Jan, 2025 583.5 583.6 566.3 576.0 6.3 Million
16 Jan, 2025 583.5 583.6 566.3 576.0 6.3 Million
15 Jan, 2025 577.0 582.0 572.1 579.0 7.86 Million
14 Jan, 2025 550.0 568.0 548.6 568.0 7.86 Million
13 Jan, 2025 550.9 552.2 546.4 550.0 5.43 Million
12 Jan, 2025 550.9 552.2 546.4 550.0 1.93 Million
10 Jan, 2025 559.8 560.0 546.6 550.9 3.86 Million