Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.3
(0.63%)
ILA 561.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 564.0 | 567.0 | 556.1 | 556.1 | 4.55 Million |
| 08 Jan, 2025 | 553.1 | 568.1 | 550.6 | 564.0 | 7.48 Million |
| 07 Jan, 2025 | 540.0 | 557.2 | 538.3 | 550.6 | 8.19 Million |
| 06 Jan, 2025 | 530.5 | 540.0 | 525.0 | 539.2 | 8.19 Million |
| 05 Jan, 2025 | 530.5 | 540.0 | 525.0 | 539.2 | 2.66 Million |
| 03 Jan, 2025 | 534.7 | 534.7 | 525.6 | 527.8 | 3.85 Million |
| 02 Jan, 2025 | 519.0 | 531.4 | 517.2 | 529.0 | 5.53 Million |
| 01 Jan, 2025 | 515.1 | 521.0 | 513.0 | 519.0 | 9.14 Million |
| 31 Dec, 2024 | 510.0 | 518.6 | 508.1 | 513.8 | 9.14 Million |
| 30 Dec, 2024 | 503.0 | 514.5 | 503.0 | 510.0 | 5.8 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB