Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.3
(0.63%)
ILA 561.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 533.0 | 536.0 | 525.0 | 530.8 | 3.75 Million |
| 16 Dec, 2024 | 536.0 | 536.0 | 523.7 | 530.3 | 2.82 Million |
| 15 Dec, 2024 | 536.0 | 536.0 | 523.7 | 530.3 | 1.09 Million |
| 13 Dec, 2024 | 537.0 | 540.0 | 531.1 | 533.0 | 1.79 Million |
| 12 Dec, 2024 | 542.0 | 543.0 | 536.9 | 536.9 | 1.79 Million |
| 11 Dec, 2024 | 536.9 | 541.3 | 532.8 | 541.3 | 2.58 Million |
| 10 Dec, 2024 | 530.5 | 536.3 | 530.5 | 535.0 | 4.1 Million |
| 09 Dec, 2024 | 538.0 | 538.0 | 526.8 | 529.0 | 4.1 Million |
| 08 Dec, 2024 | 538.0 | 538.0 | 526.8 | 529.0 | 2.08 Million |
| 06 Dec, 2024 | 534.0 | 536.6 | 527.1 | 531.2 | 2.71 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB