Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 503.0 514.5 503.0 510.0 2.32 Million
27 Dec, 2024 510.0 513.5 505.8 509.6 11.58 Million
26 Dec, 2024 520.0 520.0 514.6 515.5 11.58 Million
25 Dec, 2024 521.0 524.0 518.3 520.0 3.52 Million
24 Dec, 2024 525.0 527.4 520.9 524.0 4.98 Million
23 Dec, 2024 518.3 526.3 518.0 526.2 8.66 Million
22 Dec, 2024 518.3 526.3 518.0 526.2 8.66 Million
20 Dec, 2024 523.0 526.0 518.0 518.3 7.5 Million
19 Dec, 2024 531.0 532.9 524.0 524.9 7.5 Million
18 Dec, 2024 527.2 532.2 523.9 532.2 4.71 Million