Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 515.1 523.8 515.1 520.0 1.8 Million
22 Nov, 2024 526.0 533.0 516.6 520.0 6.99 Million
21 Nov, 2024 518.0 534.8 518.0 534.5 6.99 Million
20 Nov, 2024 515.2 519.0 505.2 517.7 10.72 Million
19 Nov, 2024 519.4 529.8 515.6 527.0 10.72 Million
18 Nov, 2024 510.0 518.0 510.0 518.0 3.5 Million
17 Nov, 2024 510.0 518.0 510.0 518.0 2.32 Million
15 Nov, 2024 508.3 517.4 508.2 515.0 7 Million
14 Nov, 2024 496.0 511.2 494.9 509.9 7 Million
13 Nov, 2024 488.0 499.9 486.1 496.0 4.66 Million