Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 492.0 497.4 488.9 496.0 5.01 Million
11 Nov, 2024 485.0 494.9 485.0 492.0 5.01 Million
10 Nov, 2024 485.0 494.9 485.0 492.0 3.17 Million
08 Nov, 2024 483.1 487.8 481.8 484.3 5.17 Million
07 Nov, 2024 484.3 489.4 480.3 485.6 5.79 Million
06 Nov, 2024 479.5 484.6 477.1 483.8 5.79 Million
05 Nov, 2024 483.0 483.0 477.0 479.5 3.42 Million
04 Nov, 2024 486.9 486.9 478.1 483.0 3.42 Million
03 Nov, 2024 486.9 486.9 478.1 483.0 2.05 Million
01 Nov, 2024 473.0 480.0 470.0 479.9 6.01 Million