Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 473.0 480.0 470.0 479.9 6.01 Million
31 Oct, 2024 464.8 473.0 461.8 473.0 6.01 Million
30 Oct, 2024 456.0 464.0 455.9 464.0 5.1 Million
29 Oct, 2024 468.5 469.4 455.6 459.0 3.51 Million
28 Oct, 2024 473.7 475.0 467.4 468.5 3.51 Million
27 Oct, 2024 473.7 475.0 467.4 468.5 2.56 Million
23 Oct, 2024 465.9 465.9 456.2 461.0 3.72 Million
22 Oct, 2024 461.3 465.9 458.0 465.9 4.4 Million
21 Oct, 2024 449.6 461.9 444.3 461.3 4.53 Million
20 Oct, 2024 449.6 461.9 444.3 461.3 4.53 Million