Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 461.3 465.9 458.0 465.9 4.4 Million
20 Oct, 2024 449.6 461.9 444.3 461.3 4.53 Million
16 Oct, 2024 438.0 440.0 431.8 439.0 2.75 Million
15 Oct, 2024 438.0 440.0 431.8 439.0 2.75 Million
14 Oct, 2024 435.0 439.3 432.0 433.5 2.54 Million
13 Oct, 2024 439.0 440.0 436.1 436.8 1.05 Million
11 Oct, 2024 438.7 439.4 435.0 436.7 4.5 Million
10 Oct, 2024 438.7 439.4 435.0 436.7 4.5 Million
09 Oct, 2024 431.5 435.0 427.4 435.0 5.93 Million
08 Oct, 2024 424.0 430.5 420.7 430.5 4.36 Million