ILA 561.0
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 461.3 | 465.9 | 458.0 | 465.9 | 4.4 Million |
20 Oct, 2024 | 449.6 | 461.9 | 444.3 | 461.3 | 4.53 Million |
16 Oct, 2024 | 438.0 | 440.0 | 431.8 | 439.0 | 2.75 Million |
15 Oct, 2024 | 438.0 | 440.0 | 431.8 | 439.0 | 2.75 Million |
14 Oct, 2024 | 435.0 | 439.3 | 432.0 | 433.5 | 2.54 Million |
13 Oct, 2024 | 439.0 | 440.0 | 436.1 | 436.8 | 1.05 Million |
11 Oct, 2024 | 438.7 | 439.4 | 435.0 | 436.7 | 4.5 Million |
10 Oct, 2024 | 438.7 | 439.4 | 435.0 | 436.7 | 4.5 Million |
09 Oct, 2024 | 431.5 | 435.0 | 427.4 | 435.0 | 5.93 Million |
08 Oct, 2024 | 424.0 | 430.5 | 420.7 | 430.5 | 4.36 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB