Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 431.5 432.4 427.6 429.0 2.26 Million
02 Sep, 2024 429.1 434.0 427.3 431.8 2.87 Million
01 Sep, 2024 437.0 437.0 430.2 430.5 1.44 Million
29 Aug, 2024 431.1 434.4 427.0 431.3 10.99 Million
28 Aug, 2024 429.6 435.5 425.3 426.3 4.33 Million
27 Aug, 2024 432.7 433.5 426.7 426.7 4.26 Million
26 Aug, 2024 426.0 437.5 425.6 430.1 4.54 Million
25 Aug, 2024 416.0 426.3 415.7 426.0 2.46 Million
22 Aug, 2024 417.0 418.1 412.5 414.5 3.74 Million
21 Aug, 2024 418.3 419.0 411.5 415.0 5.3 Million