Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 412.0 426.9 409.0 426.4 6.03 Million
04 Aug, 2024 412.0 426.0 412.0 420.4 2.65 Million
01 Aug, 2024 426.4 428.6 420.4 420.4 6.64 Million
31 Jul, 2024 431.0 435.3 427.8 428.0 5.3 Million
30 Jul, 2024 436.5 439.4 432.7 433.9 4.31 Million
29 Jul, 2024 440.0 441.1 433.3 433.7 4.63 Million
28 Jul, 2024 444.3 446.1 439.0 439.0 3.06 Million
25 Jul, 2024 446.6 453.0 444.8 452.0 7.83 Million
24 Jul, 2024 450.2 458.0 448.5 452.2 4.42 Million
23 Jul, 2024 445.5 451.8 445.0 450.4 3.82 Million