Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 444.4 455.0 442.7 444.4 3.71 Million
07 Jul, 2024 448.0 455.9 443.3 455.0 6.28 Million
04 Jul, 2024 432.7 441.5 431.3 438.3 9.29 Million
03 Jul, 2024 436.2 440.3 430.3 432.1 6.5 Million
02 Jul, 2024 427.2 442.3 427.2 435.7 7.53 Million
01 Jul, 2024 426.4 436.0 424.5 432.4 5.83 Million
30 Jun, 2024 424.0 429.4 423.0 423.6 3.16 Million
27 Jun, 2024 421.0 426.7 419.2 423.6 15.19 Million
26 Jun, 2024 417.4 424.4 415.4 424.4 5.05 Million
25 Jun, 2024 415.0 421.6 412.3 415.4 8.15 Million