Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.0
(-0.05%)
ILA 561.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 415.2 | 419.4 | 411.0 | 415.1 | 7.36 Million |
| 23 Jun, 2024 | 421.5 | 421.9 | 412.0 | 414.7 | 3.34 Million |
| 20 Jun, 2024 | 427.0 | 428.6 | 417.3 | 420.1 | 7.58 Million |
| 19 Jun, 2024 | 432.5 | 435.3 | 425.0 | 427.0 | 3.35 Million |
| 18 Jun, 2024 | 443.1 | 444.2 | 431.1 | 432.5 | 4.59 Million |
| 17 Jun, 2024 | 430.9 | 443.1 | 428.2 | 442.5 | 4.38 Million |
| 16 Jun, 2024 | 428.3 | 430.9 | 426.7 | 430.9 | 1.99 Million |
| 13 Jun, 2024 | 430.8 | 434.0 | 423.4 | 428.3 | 7.02 Million |
| 10 Jun, 2024 | 430.0 | 433.5 | 426.6 | 433.5 | 4.61 Million |
| 09 Jun, 2024 | 431.7 | 436.0 | 429.0 | 430.0 | 2.84 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB