Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 436.2 441.5 427.2 431.7 9.99 Million
05 Jun, 2024 451.8 451.8 439.1 441.0 6.53 Million
04 Jun, 2024 453.7 453.8 446.1 450.0 3.92 Million
03 Jun, 2024 450.0 455.8 444.4 453.7 9.48 Million
02 Jun, 2024 450.8 452.7 449.3 450.0 2.31 Million
30 May, 2024 450.8 450.8 442.5 447.0 12.06 Million
29 May, 2024 454.0 454.8 449.4 453.7 5.02 Million
28 May, 2024 443.8 454.3 441.5 454.3 5.06 Million
27 May, 2024 440.1 444.7 436.1 444.7 4.51 Million
26 May, 2024 445.0 445.0 439.8 440.8 2.03 Million