Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.0
(-0.05%)
ILA 561.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 464.9 | 464.9 | 457.7 | 458.8 | 4.76 Million |
| 06 May, 2024 | 460.4 | 461.5 | 456.6 | 459.8 | 2.63 Million |
| 05 May, 2024 | 466.0 | 466.9 | 464.8 | 465.1 | 2.42 Million |
| 02 May, 2024 | 451.8 | 460.6 | 448.1 | 460.6 | 6.81 Million |
| 01 May, 2024 | 453.4 | 453.4 | 446.8 | 448.8 | 4.07 Million |
| 30 Apr, 2024 | 468.0 | 468.0 | 463.4 | 464.8 | 2.81 Million |
| 25 Apr, 2024 | 465.8 | 467.5 | 460.5 | 460.5 | 7.23 Million |
| 24 Apr, 2024 | 472.0 | 474.3 | 467.5 | 470.7 | 4.11 Million |
| 21 Apr, 2024 | 467.8 | 468.0 | 461.0 | 468.0 | 3.29 Million |
| 18 Apr, 2024 | 447.8 | 461.9 | 445.0 | 460.0 | 4.64 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB