Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.0
(-0.05%)
ILA 561.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 442.0 | 444.2 | 437.7 | 442.0 | 10.47 Million |
| 22 May, 2024 | 450.0 | 450.0 | 435.0 | 439.4 | 11.95 Million |
| 21 May, 2024 | 453.6 | 454.1 | 441.2 | 448.0 | 6.5 Million |
| 20 May, 2024 | 445.0 | 452.7 | 442.2 | 452.7 | 4.91 Million |
| 19 May, 2024 | 447.0 | 447.0 | 437.0 | 445.0 | 3.94 Million |
| 16 May, 2024 | 451.0 | 456.0 | 443.9 | 443.9 | 5.91 Million |
| 15 May, 2024 | 459.0 | 459.0 | 452.6 | 452.6 | 3.9 Million |
| 12 May, 2024 | 462.5 | 462.7 | 458.0 | 458.0 | 2 Million |
| 09 May, 2024 | 464.9 | 464.9 | 461.5 | 462.8 | 3.52 Million |
| 08 May, 2024 | 458.0 | 464.9 | 456.4 | 464.9 | 3.94 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB