Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.0
(-0.05%)
ILA 561.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 447.6 | 454.0 | 445.2 | 445.2 | 5.22 Million |
| 16 Apr, 2024 | 445.0 | 452.0 | 445.0 | 447.9 | 4.04 Million |
| 15 Apr, 2024 | 464.7 | 464.9 | 450.0 | 450.1 | 6.91 Million |
| 14 Apr, 2024 | 460.0 | 462.9 | 454.0 | 460.0 | 2.62 Million |
| 11 Apr, 2024 | 458.0 | 460.2 | 454.2 | 455.0 | 5.67 Million |
| 10 Apr, 2024 | 467.1 | 469.7 | 460.6 | 462.0 | 3.91 Million |
| 09 Apr, 2024 | 471.0 | 476.3 | 466.7 | 468.8 | 5.68 Million |
| 08 Apr, 2024 | 471.5 | 477.0 | 470.6 | 476.3 | 6.51 Million |
| 07 Apr, 2024 | 462.9 | 469.5 | 459.5 | 467.7 | 3.36 Million |
| 04 Apr, 2024 | 457.0 | 460.4 | 451.0 | 457.2 | 9.6 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB