Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.0
(-0.05%)
ILA 561.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 468.3 | 470.3 | 460.1 | 460.4 | 7.22 Million |
| 02 Apr, 2024 | 470.5 | 472.8 | 466.6 | 468.3 | 5.69 Million |
| 01 Apr, 2024 | 474.0 | 475.5 | 470.1 | 470.1 | 3.2 Million |
| 31 Mar, 2024 | 473.8 | 474.8 | 472.2 | 473.0 | 2.63 Million |
| 28 Mar, 2024 | 476.0 | 479.4 | 468.8 | 472.8 | 24.83 Million |
| 27 Mar, 2024 | 478.6 | 482.8 | 477.5 | 482.0 | 4.18 Million |
| 26 Mar, 2024 | 475.8 | 480.1 | 472.6 | 478.6 | 6.62 Million |
| 25 Mar, 2024 | 478.8 | 482.9 | 476.5 | 480.0 | 6.6 Million |
| 21 Mar, 2024 | 479.4 | 481.6 | 475.2 | 477.9 | 6.57 Million |
| 20 Mar, 2024 | 482.0 | 482.3 | 475.2 | 479.4 | 6.42 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB