Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.0
(-0.05%)
ILA 561.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 477.1 | 479.0 | 475.7 | 478.0 | 1.86 Million |
| 07 Mar, 2024 | 482.4 | 482.4 | 477.2 | 479.5 | 6.37 Million |
| 06 Mar, 2024 | 480.8 | 485.0 | 479.4 | 482.4 | 4.23 Million |
| 05 Mar, 2024 | 482.0 | 485.0 | 479.0 | 480.8 | 6.55 Million |
| 04 Mar, 2024 | 484.8 | 494.8 | 481.0 | 483.7 | 13.21 Million |
| 03 Mar, 2024 | 482.3 | 483.9 | 479.5 | 482.5 | 2.79 Million |
| 29 Feb, 2024 | 485.2 | 485.8 | 479.2 | 482.3 | 7 Million |
| 28 Feb, 2024 | 489.6 | 492.9 | 480.0 | 484.0 | 8.09 Million |
| 26 Feb, 2024 | 490.0 | 494.8 | 484.0 | 488.5 | 9.98 Million |
| 25 Feb, 2024 | 487.0 | 489.8 | 480.7 | 488.7 | 3.44 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB