Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 480.4 486.0 480.4 486.0 5 Million
18 Feb, 2024 482.0 483.8 480.3 480.4 1.91 Million
15 Feb, 2024 486.0 486.7 481.0 481.0 5.83 Million
14 Feb, 2024 486.3 487.3 480.2 484.9 5.28 Million
13 Feb, 2024 491.0 492.2 483.6 485.0 3.94 Million
12 Feb, 2024 483.0 492.3 483.0 492.2 2.57 Million
11 Feb, 2024 485.0 487.0 481.3 483.0 2.06 Million
08 Feb, 2024 496.0 498.0 489.8 490.6 3.57 Million
07 Feb, 2024 496.5 501.3 495.1 498.1 4.2 Million
06 Feb, 2024 492.5 497.9 490.2 495.0 4.43 Million