Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 485.0 486.9 480.4 481.4 3.69 Million
21 Jan, 2024 488.0 490.5 482.1 485.0 1.7 Million
18 Jan, 2024 486.7 488.0 483.2 486.3 3.42 Million
17 Jan, 2024 486.4 486.4 481.6 483.7 4.42 Million
16 Jan, 2024 492.2 492.2 484.1 486.4 4.05 Million
15 Jan, 2024 491.5 494.0 488.4 493.8 2.04 Million
14 Jan, 2024 489.5 491.8 486.4 487.6 1.63 Million
11 Jan, 2024 490.0 493.5 486.6 488.0 3.52 Million
10 Jan, 2024 493.4 493.4 487.0 489.5 2.68 Million
09 Jan, 2024 493.6 494.8 489.7 492.9 2.75 Million