Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.0
(-0.05%)
ILA 561.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 496.9 | 497.0 | 488.0 | 493.0 | 4.8 Million |
| 07 Jan, 2024 | 500.0 | 503.0 | 496.9 | 496.9 | 1.7 Million |
| 04 Jan, 2024 | 494.1 | 504.7 | 490.9 | 500.0 | 6.22 Million |
| 03 Jan, 2024 | 493.0 | 494.0 | 488.9 | 489.5 | 5.2 Million |
| 02 Jan, 2024 | 502.9 | 503.0 | 494.4 | 495.8 | 5.82 Million |
| 01 Jan, 2024 | 495.4 | 502.5 | 494.0 | 502.0 | 2.7 Million |
| 31 Dec, 2023 | 492.6 | 495.0 | 492.2 | 495.0 | 2.1 Million |
| 28 Dec, 2023 | 495.0 | 495.0 | 488.0 | 492.6 | 10.04 Million |
| 27 Dec, 2023 | 487.2 | 495.0 | 483.0 | 493.4 | 5.71 Million |
| 26 Dec, 2023 | 499.0 | 499.0 | 487.1 | 487.1 | 4.21 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB