Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 495.2 496.6 488.3 491.6 5.38 Million
10 Dec, 2023 507.0 507.0 497.4 500.0 784.44 Thousand
07 Dec, 2023 509.5 510.0 498.0 505.0 3.24 Million
06 Dec, 2023 501.7 509.6 501.0 508.3 6.18 Million
05 Dec, 2023 493.8 501.0 493.2 501.0 7.5 Million
04 Dec, 2023 486.0 494.5 486.0 490.8 4 Million
03 Dec, 2023 483.0 491.2 483.0 490.0 1.38 Million
30 Nov, 2023 492.2 494.4 482.6 482.8 10.72 Million
29 Nov, 2023 489.0 499.8 489.0 497.0 2.83 Million
28 Nov, 2023 494.4 494.4 487.2 492.0 3.53 Million