Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 494.0 500.9 487.7 496.4 4.33 Million
12 Nov, 2023 503.9 507.0 490.0 494.0 2.26 Million
09 Nov, 2023 501.4 505.4 494.0 499.0 5.93 Million
08 Nov, 2023 499.5 504.7 494.2 499.0 3.67 Million
07 Nov, 2023 498.9 502.1 487.4 498.8 10.35 Million
06 Nov, 2023 514.0 514.0 490.6 494.0 3.99 Million
05 Nov, 2023 509.0 518.7 500.2 508.0 2.4 Million
02 Nov, 2023 496.5 510.0 486.5 505.6 14.28 Million
01 Nov, 2023 495.0 496.2 488.1 491.5 2.23 Million
31 Oct, 2023 490.0 497.7 481.3 497.4 7.42 Million