Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 475.0 488.8 475.0 486.3 4.01 Million
29 Oct, 2023 470.0 481.9 470.0 475.0 1.75 Million
26 Oct, 2023 477.7 481.3 468.5 470.0 13.4 Million
25 Oct, 2023 488.0 488.0 476.9 481.4 3.9 Million
24 Oct, 2023 491.7 499.6 488.2 489.6 5.93 Million
23 Oct, 2023 480.0 491.4 478.4 489.7 5.87 Million
22 Oct, 2023 475.0 484.9 470.5 478.4 4.01 Million
19 Oct, 2023 478.0 491.5 475.1 479.8 5.4 Million
18 Oct, 2023 472.0 483.5 470.4 483.5 6.36 Million
17 Oct, 2023 472.1 476.2 466.0 475.8 7.8 Million