Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 467.0 478.0 463.3 473.8 9.68 Million
15 Oct, 2023 484.6 487.6 464.9 464.9 4.38 Million
12 Oct, 2023 494.4 500.4 490.1 492.9 5.39 Million
11 Oct, 2023 500.0 505.0 490.0 494.4 6.49 Million
10 Oct, 2023 482.0 505.5 482.0 505.0 6.17 Million
09 Oct, 2023 481.0 492.4 466.2 491.0 9.89 Million
08 Oct, 2023 500.0 500.0 471.0 489.0 6.21 Million
05 Oct, 2023 521.3 524.4 514.9 520.2 3.57 Million
04 Oct, 2023 521.8 525.8 519.1 523.1 1.63 Million
03 Oct, 2023 533.0 536.0 530.0 536.0 3.18 Million