Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 492.0 498.0 491.1 497.0 1.91 Million
24 Dec, 2023 495.0 495.5 491.9 492.1 1.08 Million
21 Dec, 2023 495.0 497.9 490.2 497.9 4.79 Million
20 Dec, 2023 496.7 496.7 491.2 495.0 7.86 Million
19 Dec, 2023 492.4 504.0 490.1 494.0 6.75 Million
18 Dec, 2023 485.0 497.0 482.4 496.0 7.23 Million
17 Dec, 2023 491.7 494.0 484.0 486.0 3.82 Million
14 Dec, 2023 497.0 497.0 485.6 487.3 11.35 Million
13 Dec, 2023 485.5 490.1 480.3 487.0 3.78 Million
12 Dec, 2023 495.6 495.6 487.0 488.0 3.43 Million