Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)
ILA 561.0
(-0.05%)
ILA 561.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 484.0 | 492.0 | 483.3 | 491.0 | 3.54 Million |
| 04 Feb, 2024 | 482.6 | 487.0 | 481.6 | 483.1 | 2.49 Million |
| 01 Feb, 2024 | 480.0 | 485.4 | 478.2 | 479.1 | 7.48 Million |
| 31 Jan, 2024 | 477.0 | 485.6 | 475.7 | 483.8 | 11.28 Million |
| 30 Jan, 2024 | 483.7 | 483.7 | 474.5 | 474.6 | 4.22 Million |
| 29 Jan, 2024 | 479.3 | 483.8 | 477.0 | 483.7 | 4.03 Million |
| 28 Jan, 2024 | 479.2 | 483.7 | 478.5 | 479.3 | 2.79 Million |
| 25 Jan, 2024 | 480.0 | 480.6 | 472.1 | 474.0 | 11.16 Million |
| 24 Jan, 2024 | 477.9 | 482.9 | 476.5 | 478.4 | 3.73 Million |
| 23 Jan, 2024 | 477.5 | 480.6 | 472.2 | 475.0 | 5.72 Million |
002845
LIO
300853
GCHK
ONMOBILE
WGB