Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 483.2 483.2 478.8 482.3 5.91 Million
18 Mar, 2024 478.8 484.3 477.8 483.2 6.51 Million
17 Mar, 2024 470.8 479.3 470.8 478.8 2.96 Million
14 Mar, 2024 474.9 480.8 470.6 472.1 10.49 Million
13 Mar, 2024 483.2 485.3 470.0 472.8 7.59 Million
12 Mar, 2024 474.6 475.7 467.7 472.0 5.25 Million
11 Mar, 2024 478.0 478.0 471.6 472.9 3.63 Million
10 Mar, 2024 477.1 479.0 475.7 478.0 1.86 Million
07 Mar, 2024 482.4 482.4 477.2 479.5 6.37 Million
06 Mar, 2024 480.8 485.0 479.4 482.4 4.23 Million