Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 443.0 447.9 441.7 446.8 5.88 Million
21 Jul, 2024 436.0 442.0 436.0 440.7 1.41 Million
18 Jul, 2024 448.9 449.9 442.5 443.6 7.72 Million
17 Jul, 2024 451.0 451.4 446.7 450.3 3.81 Million
16 Jul, 2024 445.7 451.5 440.0 451.5 6.72 Million
15 Jul, 2024 448.0 454.9 448.0 449.0 4.79 Million
14 Jul, 2024 449.0 452.5 444.5 450.1 2.88 Million
11 Jul, 2024 447.9 451.4 444.1 448.9 6.15 Million
10 Jul, 2024 439.2 445.8 438.5 443.0 6.06 Million
09 Jul, 2024 440.1 444.4 435.6 439.2 9.84 Million