Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 417.6 420.4 412.0 414.2 7.87 Million
16 Sep, 2024 426.2 428.4 418.0 418.2 4.15 Million
15 Sep, 2024 429.6 430.9 426.7 426.7 1.34 Million
12 Sep, 2024 427.6 429.9 425.7 428.3 2.84 Million
11 Sep, 2024 421.5 429.3 421.5 425.5 4.31 Million
10 Sep, 2024 428.0 428.0 418.4 420.1 4.31 Million
09 Sep, 2024 435.0 435.0 424.3 425.0 4.72 Million
08 Sep, 2024 427.1 433.0 426.7 432.9 1.35 Million
05 Sep, 2024 426.3 432.7 424.5 432.7 4.44 Million
04 Sep, 2024 426.2 428.0 421.2 424.2 3.23 Million